시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,435	100	+ 4.28%	3,723,729	9,374
12:17	2,405	70	+ 3.00%	3,686,264	9,283
12:16	2,420	85	+ 3.64%	3,660,046	9,220
12:15	2,430	95	+ 4.07%	3,618,196	9,118
12:14	2,465	130	+ 5.57%	3,549,700	8,951
12:13	2,480	145	+ 6.21%	3,521,676	8,882
12:12	2,470	135	+ 5.78%	3,496,530	8,820
12:11	2,450	115	+ 4.93%	3,421,964	8,637
12:10	2,470	135	+ 5.78%	3,374,662	8,521
12:09	2,480	145	+ 6.21%	3,281,306	8,290