시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,395	60	+ 2.57%	3,902,609	9,805
12:27	2,405	70	+ 3.00%	3,899,931	9,798
12:26	2,385	50	+ 2.14%	3,890,270	9,775
12:25	2,405	70	+ 3.00%	3,863,234	9,710
12:24	2,405	70	+ 3.00%	3,856,477	9,694
12:23	2,420	85	+ 3.64%	3,845,381	9,667
12:22	2,405	70	+ 3.00%	3,828,323	9,626
12:21	2,400	65	+ 2.78%	3,817,080	9,599
12:20	2,420	85	+ 3.64%	3,756,842	9,455
12:19	2,445	110	+ 4.71%	3,739,971	9,414