시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,395	60	+ 2.57%	3,980,980	9,993
12:37	2,395	60	+ 2.57%	3,974,993	9,979
12:36	2,390	55	+ 2.36%	3,970,520	9,968
12:35	2,410	75	+ 3.21%	3,951,536	9,922
12:34	2,410	75	+ 3.21%	3,947,868	9,914
12:33	2,405	70	+ 3.00%	3,942,347	9,900
12:32	2,430	95	+ 4.07%	3,933,296	9,878
12:31	2,415	80	+ 3.43%	3,918,569	9,843
12:30	2,395	60	+ 2.57%	3,909,884	9,822
12:29	2,390	55	+ 2.36%	3,909,757	9,822