시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,390	55	+ 2.36%	4,043,772	10,143
12:47	2,385	50	+ 2.14%	4,042,925	10,141
12:46	2,400	65	+ 2.78%	4,014,963	10,074
12:45	2,405	70	+ 3.00%	4,012,715	10,069
12:44	2,405	70	+ 3.00%	4,010,101	10,063
12:43	2,400	65	+ 2.78%	4,008,721	10,059
12:42	2,410	75	+ 3.21%	4,002,222	10,044
12:41	2,400	65	+ 2.78%	4,001,585	10,042
12:40	2,395	60	+ 2.57%	3,997,540	10,032
12:39	2,395	60	+ 2.57%	3,994,177	10,024