시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,390	55	+ 2.36%	4,091,286	10,257
12:57	2,385	50	+ 2.14%	4,090,663	10,255
12:56	2,400	65	+ 2.78%	4,087,335	10,247
12:55	2,385	50	+ 2.14%	4,086,409	10,245
12:54	2,385	50	+ 2.14%	4,084,314	10,240
12:53	2,385	50	+ 2.14%	4,077,618	10,224
12:52	2,395	60	+ 2.57%	4,055,834	10,172
12:51	2,390	55	+ 2.36%	4,052,995	10,165
12:50	2,395	60	+ 2.57%	4,052,258	10,164
12:49	2,400	65	+ 2.78%	4,047,108	10,151