시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,395	60	+ 2.57%	4,113,547	10,310
13:08	2,400	65	+ 2.78%	4,109,831	10,301
13:07	2,405	70	+ 3.00%	4,105,779	10,291
13:06	2,400	65	+ 2.78%	4,104,573	10,288
13:05	2,405	70	+ 3.00%	4,104,128	10,287
13:03	2,390	55	+ 2.36%	4,101,719	10,282
13:02	2,390	55	+ 2.36%	4,100,470	10,279
13:01	2,390	55	+ 2.36%	4,094,570	10,265
13:00	2,395	60	+ 2.57%	4,094,380	10,264
12:59	2,390	55	+ 2.36%	4,093,989	10,263