시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,435	100	+ 4.28%	4,220,268	10,568
13:18	2,440	105	+ 4.50%	4,208,069	10,539
13:17	2,405	70	+ 3.00%	4,143,904	10,383
13:16	2,400	65	+ 2.78%	4,138,224	10,369
13:15	2,395	60	+ 2.57%	4,136,037	10,364
13:14	2,385	50	+ 2.14%	4,134,156	10,359
13:13	2,390	55	+ 2.36%	4,132,434	10,355
13:12	2,395	60	+ 2.57%	4,120,343	10,326
13:11	2,400	65	+ 2.78%	4,116,565	10,317
13:10	2,400	65	+ 2.78%	4,115,580	10,315