시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,405	70	+ 3.00%	4,246,921	10,633
13:28	2,405	70	+ 3.00%	4,246,153	10,631
13:27	2,405	70	+ 3.00%	4,239,043	10,614
13:26	2,410	75	+ 3.21%	4,238,852	10,613
13:25	2,405	70	+ 3.00%	4,238,806	10,613
13:24	2,405	70	+ 3.00%	4,238,247	10,612
13:23	2,405	70	+ 3.00%	4,232,578	10,598
13:22	2,420	85	+ 3.64%	4,228,861	10,589
13:21	2,415	80	+ 3.43%	4,226,859	10,584
13:20	2,420	85	+ 3.64%	4,225,622	10,581