시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,410	75	+ 3.21%	4,273,671	10,697
13:38	2,405	70	+ 3.00%	4,273,148	10,695
13:37	2,405	70	+ 3.00%	4,271,786	10,692
13:36	2,405	70	+ 3.00%	4,271,586	10,692
13:35	2,400	65	+ 2.78%	4,264,679	10,675
13:34	2,395	60	+ 2.57%	4,255,452	10,653
13:33	2,395	60	+ 2.57%	4,253,523	10,648
13:32	2,395	60	+ 2.57%	4,252,858	10,647
13:31	2,395	60	+ 2.57%	4,250,598	10,641
13:30	2,395	60	+ 2.57%	4,250,090	10,640