시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,395	60	+ 2.57%	4,296,069	10,750
13:48	2,400	65	+ 2.78%	4,291,696	10,740
13:47	2,405	70	+ 3.00%	4,291,134	10,739
13:46	2,405	70	+ 3.00%	4,290,249	10,736
13:45	2,410	75	+ 3.21%	4,288,615	10,733
13:44	2,400	65	+ 2.78%	4,284,360	10,722
13:43	2,400	65	+ 2.78%	4,282,891	10,719
13:42	2,400	65	+ 2.78%	4,281,370	10,715
13:41	2,400	65	+ 2.78%	4,281,195	10,715
13:40	2,405	70	+ 3.00%	4,274,722	10,699