시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	30	+ 1.29%	4,500,887	11,236
15:19	2,365	30	+ 1.29%	4,481,010	11,189
15:18	2,365	30	+ 1.29%	4,479,354	11,185
15:17	2,380	45	+ 1.93%	4,475,750	11,176
15:16	2,370	35	+ 1.50%	4,471,702	11,167
15:15	2,375	40	+ 1.71%	4,471,290	11,166
15:14	2,370	35	+ 1.50%	4,470,871	11,165
15:13	2,375	40	+ 1.71%	4,469,039	11,161
15:12	2,365	30	+ 1.29%	4,466,877	11,155
15:11	2,370	35	+ 1.50%	4,466,069	11,153