시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,299	25	+ 1.96%	160,495	203
13:59	1,299	25	+ 1.96%	160,489	203
13:58	1,298	24	+ 1.88%	160,484	203
13:57	1,299	25	+ 1.96%	157,398	199
13:56	1,299	25	+ 1.96%	149,973	190
13:55	1,299	25	+ 1.96%	149,968	190
13:54	1,300	26	+ 2.04%	149,963	190
13:53	1,299	25	+ 1.96%	149,808	189
13:52	1,299	25	+ 1.96%	148,933	188
13:51	1,299	25	+ 1.96%	148,928	188