시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,298	24	+ 1.88%	165,163	209
14:09	1,298	24	+ 1.88%	165,157	209
14:08	1,298	24	+ 1.88%	165,152	209
14:07	1,298	24	+ 1.88%	165,147	209
14:06	1,298	24	+ 1.88%	165,142	209
14:05	1,298	24	+ 1.88%	165,137	209
14:04	1,298	24	+ 1.88%	165,132	209
14:03	1,288	14	+ 1.10%	165,126	209
14:02	1,299	25	+ 1.96%	162,121	205
14:01	1,290	16	+ 1.26%	162,000	205