시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,297	23	+ 1.81%	165,420	210
14:19	1,297	23	+ 1.81%	165,337	210
14:18	1,297	23	+ 1.81%	165,332	210
14:17	1,297	23	+ 1.81%	165,327	210
14:16	1,297	23	+ 1.81%	165,277	210
14:15	1,297	23	+ 1.81%	165,265	210
14:14	1,297	23	+ 1.81%	165,183	209
14:13	1,298	24	+ 1.88%	165,178	209
14:12	1,298	24	+ 1.88%	165,173	209
14:11	1,298	24	+ 1.88%	165,168	209