시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,296	22	+ 1.73%	165,574	210
14:29	1,296	22	+ 1.73%	165,569	210
14:28	1,296	22	+ 1.73%	165,563	210
14:27	1,296	22	+ 1.73%	165,558	210
14:26	1,296	22	+ 1.73%	165,553	210
14:25	1,296	22	+ 1.73%	165,543	210
14:24	1,296	22	+ 1.73%	165,538	210
14:23	1,297	23	+ 1.81%	165,441	210
14:22	1,297	23	+ 1.81%	165,436	210
14:21	1,297	23	+ 1.81%	165,430	210