시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,300	26	+ 2.04%	170,357	216
14:39	1,300	26	+ 2.04%	170,352	216
14:38	1,300	26	+ 2.04%	170,347	216
14:37	1,300	26	+ 2.04%	170,336	216
14:36	1,298	24	+ 1.88%	168,697	214
14:35	1,298	24	+ 1.88%	167,438	212
14:34	1,296	22	+ 1.73%	167,002	212
14:33	1,296	22	+ 1.73%	165,589	210
14:32	1,296	22	+ 1.73%	165,584	210
14:31	1,296	22	+ 1.73%	165,579	210