시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,297	23	+ 1.81%	170,710	217
14:49	1,297	23	+ 1.81%	170,705	217
14:48	1,297	23	+ 1.81%	170,700	217
14:47	1,297	23	+ 1.81%	170,595	216
14:46	1,297	23	+ 1.81%	170,589	216
14:45	1,298	24	+ 1.88%	170,521	216
14:44	1,299	25	+ 1.96%	170,447	216
14:43	1,299	25	+ 1.96%	170,442	216
14:42	1,299	25	+ 1.96%	170,437	216
14:41	1,299	25	+ 1.96%	170,432	216