시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,269	5	- 0.39%	1,418	2
09:09	1,268	6	- 0.47%	1,184	2
09:08	1,274	0	0.00%	203	0
09:07	1,274	0	0.00%	198	0
09:06	1,274	0	0.00%	193	0
09:05	1,274	0	0.00%	188	0
09:04	1,274	0	0.00%	182	0
09:03	1,274	0	0.00%	177	0
09:02	1,276	2	+ 0.16%	170	0
09:01	1,276	2	+ 0.16%	165	0