시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,260	14	- 1.10%	3,424	4
09:19	1,260	14	- 1.10%	3,419	4
09:18	1,260	14	- 1.10%	3,355	4
09:17	1,269	5	- 0.39%	3,345	4
09:16	1,278	4	+ 0.31%	3,339	4
09:15	1,260	14	- 1.10%	2,434	3
09:14	1,272	2	- 0.16%	1,439	2
09:13	1,272	2	- 0.16%	1,434	2
09:12	1,273	1	- 0.08%	1,429	2
09:11	1,269	5	- 0.39%	1,424	2