시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,260	14	- 1.10%	4,310	5
09:29	1,260	14	- 1.10%	4,304	5
09:28	1,260	14	- 1.10%	4,299	5
09:27	1,260	14	- 1.10%	4,294	5
09:26	1,266	8	- 0.63%	3,455	4
09:25	1,267	7	- 0.55%	3,450	4
09:24	1,267	7	- 0.55%	3,445	4
09:23	1,267	7	- 0.55%	3,440	4
09:22	1,267	7	- 0.55%	3,434	4
09:21	1,267	7	- 0.55%	3,429	4