시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,270	4	- 0.31%	20,006	25
09:39	1,257	17	- 1.33%	20,001	25
09:38	1,266	8	- 0.63%	12,996	16
09:37	1,276	2	+ 0.16%	12,750	16
09:36	1,276	2	+ 0.16%	12,745	16
09:35	1,276	2	+ 0.16%	12,739	16
09:34	1,278	4	+ 0.31%	12,730	16
09:33	1,278	4	+ 0.31%	12,725	16
09:32	1,273	1	- 0.08%	12,090	15
09:31	1,246	28	- 2.20%	8,215	10