시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,272	2	- 0.16%	36,776	46
09:49	1,274	0	0.00%	36,771	46
09:48	1,275	1	+ 0.08%	36,766	46
09:47	1,256	18	- 1.41%	32,960	41
09:46	1,256	18	- 1.41%	30,708	39
09:45	1,269	5	- 0.39%	28,265	36
09:44	1,269	5	- 0.39%	28,245	36
09:43	1,267	7	- 0.55%	28,232	36
09:42	1,268	6	- 0.47%	28,227	36
09:41	1,255	19	- 1.49%	28,011	35