시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,258	16	- 1.26%	38,931	49
09:59	1,258	16	- 1.26%	38,922	49
09:58	1,258	16	- 1.26%	38,917	49
09:57	1,258	16	- 1.26%	38,912	49
09:56	1,258	16	- 1.26%	38,896	49
09:55	1,258	16	- 1.26%	38,819	49
09:54	1,274	0	0.00%	37,186	47
09:53	1,274	0	0.00%	37,181	47
09:52	1,274	0	0.00%	37,176	47
09:51	1,275	1	+ 0.08%	37,171	47