시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,274	0	0.00%	41,962	53
10:09	1,274	0	0.00%	41,957	53
10:08	1,274	0	0.00%	41,952	53
10:07	1,275	1	+ 0.08%	41,946	53
10:06	1,276	2	+ 0.16%	41,940	53
10:05	1,276	2	+ 0.16%	41,935	53
10:04	1,250	24	- 1.88%	41,679	53
10:03	1,274	0	0.00%	40,418	51
10:02	1,275	1	+ 0.08%	40,413	51
10:01	1,275	1	+ 0.08%	39,937	50