시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,263	11	- 0.86%	72,162	91
10:19	1,262	12	- 0.94%	72,157	91
10:18	1,261	13	- 1.02%	72,057	91
10:17	1,259	15	- 1.18%	52,237	66
10:16	1,260	14	- 1.10%	51,932	65
10:15	1,269	5	- 0.39%	42,090	53
10:14	1,269	5	- 0.39%	42,085	53
10:13	1,269	5	- 0.39%	41,978	53
10:12	1,269	5	- 0.39%	41,972	53
10:11	1,269	5	- 0.39%	41,967	53