시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,262	12	- 0.94%	72,331	91
10:29	1,262	12	- 0.94%	72,326	91
10:28	1,262	12	- 0.94%	72,321	91
10:27	1,263	11	- 0.86%	72,316	91
10:26	1,263	11	- 0.86%	72,311	91
10:25	1,263	11	- 0.86%	72,305	91
10:24	1,263	11	- 0.86%	72,300	91
10:23	1,263	11	- 0.86%	72,295	91
10:22	1,262	12	- 0.94%	72,290	91
10:21	1,262	12	- 0.94%	72,223	91