시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,291	17	+ 1.33%	173,294	220
14:59	1,293	19	+ 1.49%	173,288	220
14:58	1,295	21	+ 1.65%	173,283	220
14:57	1,273	1	- 0.08%	173,278	220
14:56	1,295	21	+ 1.65%	170,787	217
14:55	1,296	22	+ 1.73%	170,746	217
14:54	1,297	23	+ 1.81%	170,731	217
14:53	1,297	23	+ 1.81%	170,725	217
14:52	1,297	23	+ 1.81%	170,720	217
14:51	1,297	23	+ 1.81%	170,715	217