시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,252	22	- 1.73%	79,343	100
10:39	1,245	29	- 2.28%	79,307	100
10:38	1,253	21	- 1.65%	77,163	97
10:37	1,254	20	- 1.57%	76,399	96
10:36	1,253	21	- 1.65%	76,056	96
10:35	1,249	25	- 1.96%	75,752	95
10:34	1,262	12	- 0.94%	72,547	91
10:33	1,262	12	- 0.94%	72,542	91
10:32	1,262	12	- 0.94%	72,342	91
10:31	1,262	12	- 0.94%	72,336	91