시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,255	19	- 1.49%	79,939	100
10:49	1,250	24	- 1.88%	79,934	100
10:48	1,255	19	- 1.49%	79,874	100
10:47	1,255	19	- 1.49%	79,869	100
10:46	1,255	19	- 1.49%	79,864	100
10:45	1,255	19	- 1.49%	79,859	100
10:44	1,251	23	- 1.81%	79,854	100
10:43	1,254	20	- 1.57%	79,644	100
10:42	1,249	25	- 1.96%	79,639	100
10:41	1,250	24	- 1.88%	79,403	100