시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,253	21	- 1.65%	80,250	101
10:59	1,253	21	- 1.65%	80,231	101
10:58	1,253	21	- 1.65%	80,226	101
10:57	1,253	21	- 1.65%	80,221	101
10:56	1,251	23	- 1.81%	80,215	101
10:55	1,253	21	- 1.65%	80,180	101
10:54	1,252	22	- 1.73%	80,175	101
10:53	1,249	25	- 1.96%	80,170	101
10:52	1,252	22	- 1.73%	80,051	101
10:51	1,253	21	- 1.65%	79,945	100