시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,275	1	+ 0.08%	87,018	109
11:19	1,263	11	- 0.86%	84,499	106
11:18	1,263	11	- 0.86%	84,494	106
11:17	1,263	11	- 0.86%	84,489	106
11:16	1,263	11	- 0.86%	84,484	106
11:15	1,263	11	- 0.86%	84,478	106
11:14	1,263	11	- 0.86%	84,473	106
11:13	1,263	11	- 0.86%	84,468	106
11:12	1,263	11	- 0.86%	84,463	106
11:11	1,259	15	- 1.18%	84,248	106