시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,285	11	+ 0.86%	111,425	140
11:29	1,265	9	- 0.71%	106,974	134
11:28	1,283	9	+ 0.71%	102,417	129
11:27	1,279	5	+ 0.39%	102,244	129
11:26	1,275	1	+ 0.08%	93,439	117
11:25	1,275	1	+ 0.08%	93,324	117
11:24	1,272	2	- 0.16%	92,169	116
11:23	1,272	2	- 0.16%	92,164	116
11:22	1,274	0	0.00%	92,159	116
11:21	1,270	4	- 0.31%	91,523	115