시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,290	16	+ 1.26%	123,536	156
11:39	1,291	17	+ 1.33%	123,530	156
11:38	1,276	2	+ 0.16%	123,522	156
11:37	1,289	15	+ 1.18%	123,117	155
11:36	1,275	1	+ 0.08%	122,322	154
11:35	1,279	5	+ 0.39%	122,065	154
11:34	1,295	21	+ 1.65%	122,039	154
11:33	1,296	22	+ 1.73%	122,033	154
11:32	1,278	4	+ 0.31%	122,023	154
11:31	1,270	4	- 0.31%	116,977	147