시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,286	12	+ 0.94%	126,446	159
11:49	1,286	12	+ 0.94%	126,441	159
11:48	1,286	12	+ 0.94%	126,436	159
11:47	1,286	12	+ 0.94%	126,431	159
11:46	1,287	13	+ 1.02%	126,425	159
11:45	1,276	2	+ 0.16%	126,420	159
11:44	1,289	15	+ 1.18%	124,021	156
11:43	1,290	16	+ 1.26%	124,016	156
11:42	1,278	4	+ 0.31%	124,011	156
11:41	1,289	15	+ 1.18%	123,541	156