시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,286	12	+ 0.94%	126,498	160
11:59	1,286	12	+ 0.94%	126,493	159
11:58	1,286	12	+ 0.94%	126,487	159
11:57	1,286	12	+ 0.94%	126,482	159
11:56	1,286	12	+ 0.94%	126,477	159
11:55	1,286	12	+ 0.94%	126,472	159
11:54	1,286	12	+ 0.94%	126,467	159
11:53	1,286	12	+ 0.94%	126,462	159
11:52	1,286	12	+ 0.94%	126,456	159
11:51	1,286	12	+ 0.94%	126,451	159