시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,286	12	+ 0.94%	126,599	160
12:09	1,286	12	+ 0.94%	126,594	160
12:08	1,280	6	+ 0.47%	126,589	160
12:07	1,286	12	+ 0.94%	126,534	160
12:06	1,286	12	+ 0.94%	126,529	160
12:05	1,286	12	+ 0.94%	126,524	160
12:04	1,286	12	+ 0.94%	126,518	160
12:03	1,287	13	+ 1.02%	126,513	160
12:02	1,286	12	+ 0.94%	126,508	160
12:01	1,286	12	+ 0.94%	126,503	160