시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,291	17	+ 1.33%	174,315	221
15:09	1,291	17	+ 1.33%	174,310	221
15:08	1,291	17	+ 1.33%	174,305	221
15:07	1,291	17	+ 1.33%	174,300	221
15:06	1,291	17	+ 1.33%	174,295	221
15:05	1,291	17	+ 1.33%	174,289	221
15:04	1,291	17	+ 1.33%	174,284	221
15:03	1,290	16	+ 1.26%	174,249	221
15:02	1,290	16	+ 1.26%	174,244	221
15:01	1,290	16	+ 1.26%	174,239	221