시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,278	4	+ 0.31%	126,798	160
12:19	1,284	10	+ 0.79%	126,657	160
12:18	1,285	11	+ 0.86%	126,652	160
12:17	1,284	10	+ 0.79%	126,646	160
12:16	1,282	8	+ 0.63%	126,641	160
12:15	1,284	10	+ 0.79%	126,630	160
12:14	1,286	12	+ 0.94%	126,625	160
12:13	1,286	12	+ 0.94%	126,620	160
12:12	1,281	7	+ 0.55%	126,615	160
12:11	1,286	12	+ 0.94%	126,604	160