시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,286	12	+ 0.94%	131,406	166
12:29	1,286	12	+ 0.94%	131,400	166
12:28	1,286	12	+ 0.94%	131,394	166
12:27	1,286	12	+ 0.94%	131,389	166
12:26	1,286	12	+ 0.94%	131,384	166
12:25	1,286	12	+ 0.94%	131,379	166
12:24	1,286	12	+ 0.94%	131,374	166
12:23	1,288	14	+ 1.10%	131,368	166
12:22	1,275	1	+ 0.08%	129,408	163
12:21	1,280	6	+ 0.47%	126,803	160