시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,286	12	+ 0.94%	132,461	167
12:39	1,286	12	+ 0.94%	132,456	167
12:38	1,286	12	+ 0.94%	132,451	167
12:37	1,280	6	+ 0.47%	132,446	167
12:36	1,287	13	+ 1.02%	132,436	167
12:35	1,287	13	+ 1.02%	132,431	167
12:34	1,287	13	+ 1.02%	132,426	167
12:33	1,286	12	+ 0.94%	132,421	167
12:32	1,286	12	+ 0.94%	131,416	166
12:31	1,286	12	+ 0.94%	131,411	166