시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,285	11	+ 0.86%	132,577	167
12:49	1,286	12	+ 0.94%	132,572	167
12:48	1,285	11	+ 0.86%	132,506	167
12:47	1,285	11	+ 0.86%	132,501	167
12:46	1,285	11	+ 0.86%	132,496	167
12:45	1,285	11	+ 0.86%	132,491	167
12:44	1,285	11	+ 0.86%	132,486	167
12:43	1,285	11	+ 0.86%	132,481	167
12:42	1,285	11	+ 0.86%	132,475	167
12:41	1,281	7	+ 0.55%	132,470	167