시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,286	12	+ 0.94%	132,637	167
12:59	1,286	12	+ 0.94%	132,632	167
12:58	1,286	12	+ 0.94%	132,627	167
12:57	1,286	12	+ 0.94%	132,622	167
12:56	1,283	9	+ 0.71%	132,617	167
12:55	1,285	11	+ 0.86%	132,607	167
12:54	1,285	11	+ 0.86%	132,601	167
12:53	1,285	11	+ 0.86%	132,596	167
12:52	1,285	11	+ 0.86%	132,591	167
12:51	1,282	8	+ 0.63%	132,586	167