시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,286	12	+ 0.94%	132,701	167
13:09	1,285	11	+ 0.86%	132,696	167
13:08	1,286	12	+ 0.94%	132,691	167
13:07	1,286	12	+ 0.94%	132,685	167
13:06	1,286	12	+ 0.94%	132,680	167
13:05	1,286	12	+ 0.94%	132,675	167
13:04	1,286	12	+ 0.94%	132,664	167
13:03	1,286	12	+ 0.94%	132,659	167
13:02	1,286	12	+ 0.94%	132,654	167
13:01	1,283	9	+ 0.71%	132,649	167