시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,285	11	+ 0.86%	132,753	168
13:19	1,285	11	+ 0.86%	132,747	168
13:18	1,285	11	+ 0.86%	132,742	168
13:17	1,285	11	+ 0.86%	132,737	167
13:16	1,285	11	+ 0.86%	132,732	167
13:15	1,285	11	+ 0.86%	132,727	167
13:14	1,285	11	+ 0.86%	132,722	167
13:13	1,285	11	+ 0.86%	132,716	167
13:12	1,285	11	+ 0.86%	132,711	167
13:11	1,285	11	+ 0.86%	132,706	167