시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,276	2	+ 0.16%	145,517	184
13:39	1,294	20	+ 1.57%	144,679	183
13:38	1,293	19	+ 1.49%	144,673	183
13:37	1,294	20	+ 1.57%	144,468	183
13:36	1,293	19	+ 1.49%	144,463	183
13:35	1,295	21	+ 1.65%	144,258	182
13:34	1,291	17	+ 1.33%	139,763	177
13:33	1,291	17	+ 1.33%	139,708	176
13:32	1,291	17	+ 1.33%	139,702	176
13:31	1,291	17	+ 1.33%	139,697	176