시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,299	25	+ 1.96%	148,922	188
13:49	1,299	25	+ 1.96%	148,917	188
13:48	1,299	25	+ 1.96%	148,912	188
13:47	1,299	25	+ 1.96%	148,907	188
13:46	1,299	25	+ 1.96%	148,902	188
13:45	1,299	25	+ 1.96%	148,897	188
13:44	1,299	25	+ 1.96%	148,891	188
13:43	1,296	22	+ 1.73%	148,227	187
13:42	1,297	23	+ 1.81%	148,222	187
13:41	1,299	25	+ 1.96%	148,217	187