시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,298	24	+ 1.88%	185,102	235
15:19	1,288	14	+ 1.10%	182,742	232
15:18	1,273	1	- 0.08%	180,762	229
15:17	1,288	14	+ 1.10%	178,357	226
15:16	1,288	14	+ 1.10%	175,291	222
15:15	1,291	17	+ 1.33%	174,952	222
15:14	1,291	17	+ 1.33%	174,947	222
15:13	1,291	17	+ 1.33%	174,341	221
15:12	1,291	17	+ 1.33%	174,336	221
15:11	1,291	17	+ 1.33%	174,330	221