시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,090	40	+ 0.79%	635	3
09:57	5,100	50	+ 0.99%	602	3
09:43	5,100	50	+ 0.99%	601	3
09:38	5,090	40	+ 0.79%	478	2
09:35	5,090	40	+ 0.79%	422	2
09:28	5,100	50	+ 0.99%	421	2
09:20	5,090	40	+ 0.79%	250	1
09:19	5,090	40	+ 0.79%	240	1
09:18	5,080	30	+ 0.59%	235	1
09:04	5,080	30	+ 0.59%	223	1