시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,060	10	+ 0.20%	1,485	8
10:33	5,090	40	+ 0.79%	1,289	7
10:32	5,060	10	+ 0.20%	1,288	7
10:31	5,090	40	+ 0.79%	1,202	6
10:30	5,090	40	+ 0.79%	1,201	6
10:28	5,090	40	+ 0.79%	1,072	5
10:27	5,100	50	+ 0.99%	1,071	5
10:08	5,100	50	+ 0.99%	948	5
10:07	5,090	40	+ 0.79%	947	5
10:06	5,100	50	+ 0.99%	636	3