시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,080	30	+ 0.59%	3,039	15
12:47	5,080	30	+ 0.59%	3,038	15
12:44	5,080	30	+ 0.59%	3,030	15
12:26	5,060	10	+ 0.20%	3,029	15
12:16	5,040	10	- 0.20%	2,957	15
12:12	5,050	0	0.00%	2,532	13
12:11	5,040	10	- 0.20%	2,492	13
11:52	5,050	0	0.00%	2,488	13
11:46	5,080	30	+ 0.59%	2,323	12
11:45	5,050	0	0.00%	2,322	12